Aerodrome Finance

AERO · 美元计价

$0.6051

-0.58% ≈ ￥3.9937 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.633

24H 最低$0.5908

今日开盘$0.6086

24H 成交量$281.96万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.14万	—	-2.66%
266	GLMRMoonbeam	$0.007012	$0.007599	$0.007	$42.13万	$891.18万	-0.93%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.21万	$4,514.07万	-2.25%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
114	CHIPUSD.AI	$0.03438	$0.03779	$0.03413	$111.80万	$6,893.12万	-8.66%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
622	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
36	ADA艾达币	$0.1804	$0.1852	$0.1793	$580.30万	$70.03亿	-2.06%
579	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.72万	$1,693.56万	-2.00%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.98万	—	-0.93%
31	AAVEAave	$130.91	$132.98	$129.25	$694.83万	$20.10亿	-0.30%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%